Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 710.0 | +5.34 | |
| OTP | 37 490 | +4.72 | |
| CIGPANNONIA | 374.0 | +3.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| Shopper Park Plus Nyrt. | 12.20 | -3.17 | |
| DUNAHOUSE | 1300 | -2.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 496.12 | +2 808.08 | +2.33 | 120 273.93 | 124 330.72 | 16.44M | ||||
| 4IG | HUF | 3 395 | +95 | +2.88 | 3 380 | 3 395 | 3 250 | 3 445 | 182.43M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 243 | 250 | 242 | 250 | 0.37M | |
| ALTEO | HUF | 4 300 | +40 | +0.94 | 4 350 | 4 360 | 4 200 | 4 420 | 11.92M | |
| ANY | HUF | 7 080 | +100 | +1.43 | 7 020 | 7 060 | 6 940 | 7 080 | 105.69M | |
| Appeninn | HUF | 695.0 | +10.0 | +1.46 | 695.0 | 697.0 | 680.0 | 699.0 | 7.46M | |
| AUTOWALLIS | HUF | 159.0 | +5.0 | +3.25 | 158.0 | 159.0 | 148.0 | 159.0 | 28.09M | |
| BIF | HUF | 338 | +1 | +0.30 | 326 | 338 | 338 | 338 | 68e | |
| CIGPANNONIA | HUF | 374.0 | +13.0 | +3.60 | 370.0 | 372.0 | 359.0 | 374.0 | 2.62M | |
| DUNAHOUSE | HUF | 1300 | -30 | -2.26 | 1 295 | 1300 | 1 260 | 1330 | 19.7M | |
| GSPARK | EUR | 15.10 | +0.10 | +0.67 | 15.10 | 15.15 | 14.90 | 15.10 | 84e | |
| MASTERPLAST | HUF | 2 580.0 | +20.0 | +0.78 | 2 590.0 | 2 630.0 | 2 560.0 | 2 650.0 | 10.44M | |
| MBHJB | HUF | 710.0 | +36.0 | +5.34 | 680.0 | 700.0 | 680.0 | 710.0 | 1.07M | |
| MOL | HUF | 3 644 | -2 | -0.05 | 3 642 | 3 644 | 3 604 | 3 690 | 1 643.08M | |
| MTELEKOM | HUF | 2150 | +20 | +0.94 | 2145 | 2150 | 2120 | 2 160 | 861.43M | |
| OPUS | HUF | 529.0 | +2.0 | +0.38 | 529.0 | 530.0 | 520.0 | 530.0 | 17.1M | |
| OTP | HUF | 37 490 | +1 690 | +4.72 | 37 460 | 37 500 | 35 780 | 37 940 | 21 737.23M | |
| PANNERGY | HUF | 1 890 | -5 | -0.26 | 1 880 | 1 890 | 1 865 | 1 890 | 7.89M | |
| RABA | HUF | 4 080 | +120 | +3.03 | 4 080 | 4 090 | 4 000 | 4 230 | 70.4M | |
| RICHTER | HUF | 11 600 | +10 | +0.09 | 11 580 | 11 600 | 11 450 | 11 700 | 1 139.59M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.40 | -3.17 | 12.40 | 12.60 | 65e | |||
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 600.0000 | 24 800.0000 | 0.12M | |||
| WABERERS | HUF | 4 900 | +50 | +1.03 | 4 870 | 4 900 | 4 830 | 4 900 | 6.24M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 35 000 | 35 500 | 34 800 | 35 500 | 5.17M |
